CollectAI

close-hke_etfs

2019/10/18

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20191018 0 0.35 0.35 0.35 0.35 0 0.35
2800.HK Tracker Fund Of Hong Kong 20191018 0 27.8 27.95 27.55 27.65 79190337 25.4228 down up incorrect
2801.HK iShares Asia Trust 20191018 0 25.1 26 25.1 25.55 299600 24.6129 up up correct
2802.HK iShares MSCI Emerging Asia ETF 20191018 0 51.25 51.25 51.25 51.25 0 49.1333
2803.HK Premia ETF Series 20191018 0 7.22 7.22 7.22 7.22 0 6.8936
2810.HK Premia ETF Series 20191018 0 78.75 78.75 78.75 78.75 0 78.75
2811.HK Haitong ETF Series 20191018 0 15.52 15.52 15.22 15.22 6400 15.0688 down down correct
2812.HK Samsung CSI China Dragon Internet ETF 20191018 0 11.2 11.2 11.2 11.2 0 11.2
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20191018 0 114.8 114.8 114.8 114.8 100 109.2563
2819.HK ABF Hong Kong Bond Index Fund 20191018 0 97.5 98.3 97.5 98.3 314 96.4788 up up correct
2820.HK Global X China Biotech ETF 20191018 0 62.3 63.1 62.3 62.9 241000 62.9 up up correct
2822.HK CSOP ETF Series 20191018 0 15.26 15.34 14.96 14.98 37092697 14.0432 down up incorrect
2823.HK iShares Asia Trust 20191018 0 15.22 15.3 14.92 14.94 26977919 14.2811 down down correct
2824.HK Lippo Fund Series 20191018 0 79.8 79.8 79.8 79.8 0 79.8
2825.HK W.I.S.E. 20191018 0 25.5 25.5 25.5 25.5 200 25.5
2826.HK Global X China Cloud Computing 20191018 0 62.75 63.1 62.35 62.6 235200 62.6 down down correct
2827.HK W.I.S.E. 20191018 0 35.55 35.6 34.7 34.75 378200 34.75 down down correct
2828.HK Hang Seng Investment Index Funds Series 20191018 0 107.4 108 106.5 106.8 1899601 102.0823 down down correct
2832.HK Bosera ETFs 20191018 0 7.46 7.46 7.46 7.46 0 7.46
2833.HK Hang Seng Investment Index Funds Series II 20191018 0 27.5 27.6 27.3 27.3 63500 25.757 down down correct
2834.HK iShares Asia Trust 20191018 0 149.4 149.4 149 149 500 149 down down correct
2836.HK iShares Asia Trust 20191018 0 25.25 25.45 25.15 25.3 28400 25.1516 up up correct
2838.HK Hang Seng Investment Index Funds Series III 20191018 0 184.3 184.3 184.3 184.3 0 178.1362
2843.HK Amundi FTSE China A50 Index ETF 20191018 0 15.82 15.82 15.82 15.82 3000 15.2655
2846.HK iShares CSI 300 A 20191018 0 28.3 28.3 28.3 28.3 200 27.3478
2848.HK Xtrackers 20191018 0 512 513 512 512 1530 512
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20191018 0 295.2 295.2 295.2 295.2 250 295.2
3010.HK iShares Asia Trust 20191018 0 51.3 51.35 51.05 51.1 7485 48.5109 down down correct
3012.HK Amundi Hang Seng HK 35 20191018 0 20.2 20.2 20.2 20.2 0 18.6683
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20191018 0 1263 1263 1263 1263 0 1263
3020.HK Xtrackers 20191018 0 642 643 641 642.5 450 642.5 up up correct
3023.HK Ping An of China Trust 20191018 0 84.8 84.8 84.8 84.8 0 84.8
3024.HK W.I.S.E. 20191018 0 27 27 27 27 0 27
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20191018 0 244.4 244.4 244.4 244.4 0 244.4
3040.HK Global X MSCI China 20191018 0 31.6 31.6 31.4 31.4 130400 31.4 down down correct
3049.HK db x 20191018 0 8.01 8.01 8.01 8.01 0 7.9904
3053.HK CSOP Hong Kong Dollar Money Market ETF 20191018 0 1019.2 1019.2 1019.2 1019.2 0 1019.2
3055.HK db x 20191018 0 134.3 134.3 134.3 134.3 250 134.3
3070.HK Ping An of China CSI HK Dividend ETF 20191018 0 27.95 27.95 27.8 27.8 6100 24.4317 down down correct
3073.HK SPDR FTSE Greater China ETF 20191018 0 40.65 40.65 40.65 40.65 200 40.65
3074.HK iShares CORE MSCI Taiwan HKD 20191018 0 115.4 115.5 114.8 115.2 1900 107.649 down down correct
3079.HK CICC Bloomberg Barclays China Treasury 1 20191018 0 116.85 116.85 116.85 116.85 0 116.85
3081.HK Value Gold ETF 20191018 0 36.2 36.3 36.15 36.15 50964 36.15 down down correct
3082.HK Xtrackers 20191018 0 88.55 88.55 88.55 88.55 0 88.55
3086.HK BMO NASDAQ 100 HKD 20191018 0 16.1 16.14 16.1 16.12 14813 16.0464 up up correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20191018 0 245 248 245 247.4 3460 247.4 up up correct
3092.HK db x 20191018 0 213.6 213.6 213.6 213.6 25 213.6
3093.HK China International Capital Corporation Hong Kong 20191018 0 10.68 10.68 10.68 10.68 0 10.68
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20191018 0 4.3 4.31 4.3 4.31 8000 4.31 up up correct
3099.HK db x 20191018 0 119.3 119.3 119.3 119.3 150 119.3
3100.HK E Fund CSI 100 A 20191018 0 46.05 46.05 46.05 46.05 500 45.1802
3110.HK Global X Hang Seng High Dividend Yield 20191018 0 26.8 26.95 26.8 26.8 1700 23.5205
3115.HK iShares Core Hang Seng 20191018 0 99 99.4 99 99 800 91.4873
3118.HK Harvest MSCI China A 20191018 0 14.3 14.3 14.28 14.28 1500 14.28 down up incorrect
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20191018 0 10.96 10.96 10.96 10.96 0 10.2433
3122.HK CSOP China Ultra Short 20191018 0 166.85 166.85 166.85 166.85 0 165.9513
3127.HK Global X CSI 300 HKD 20191018 0 14.94 14.94 14.78 14.78 6000 14.78 down down correct
3128.HK Hang Seng China A Industry Top 20191018 0 54.5 54.6 54 54.05 4500 52.8634 down down correct
3141.HK ChinaAMC Asia USD Investment Grade 20191018 0 16.02 16.08 16 16.08 19688 15.1862 up up correct
3145.HK ChinaAMC Asia High Dividend ETF 20191018 0 9.67 9.67 9.66 9.66 2614 9.086 down down correct
3147.HK CSOP SZSE ChiNext ETF 20191018 0 6.55 6.59 6.4 6.44 637400 6.44 down down correct
3149.HK CSOP MSCI China A International 20191018 0 12.42 12.42 12.22 12.22 3000 11.738 down up incorrect
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20191018 0 21 21 21 21 0 21
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20191018 0 11.02 11.02 11.02 11.02 0 10.6915
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20191018 0 12 12 11.96 11.96 71456 11.6359 down down correct
3167.HK CSOP ETF Series 20191018 0 69.5 69.5 68.85 68.85 2350 67.9058 down down correct
3173.HK Premia ETF Series 20191018 0 7.43 7.43 7.38 7.38 21000 7.38 down down correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20191018 0 11.3 11.3 11.24 11.28 50400 11.28 down down correct
3181.HK Premia Etf Series 20191018 0 74.3 74.3 74.3 74.3 0 74.3
3188.HK ChinaAMC CSI 300 Index ETF 20191018 0 44.5 44.7 43.65 43.75 29525364 43.2185 down down correct
3199.HK CSOP China 5 20191018 0 114.8 115.25 114.8 115 1440 106.3124 up up correct
7522.HK ChinaAMC Direxion NASDAQ 20191018 0 11.44 11.52 11.42 11.46 162700 11.46 up up correct
82822.HK CSOP FTSE China A50 ETF 20191018 0 13.76 13.78 13.52 13.52 1293000 12.6736 down down correct
83100.HK E Fund (HK) CSI 300 A 20191018 0 41.35 41.35 41.35 41.35 100 40.4589
83118.HK Harvest Funds (Hong Kong) ETF 20191018 0 12.98 12.98 12.86 12.86 2554 12.86 down down correct
83127.HK Global X ETF Series 20191018 0 13.56 13.56 13.56 13.56 0 13.56
83168.HK Hang Seng Investment Precious Metals Series 20191018 0 26.45 26.5 26.45 26.5 1200 26.5 up up correct
83188.HK ChinaAMC CSI 300 Index ETF 20191018 0 40.25 40.25 39.4 39.55 141625 39.0043 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20191018 0 6.56 6.56 6.56 6.56 500 6.2273
9074.HK iShares CORE MSCI Taiwan USD 20191018 0 14.64 14.72 14.58 14.72 8501 13.7543 up down incorrect
9077.HK Premia US Treasury Floating Rate ETF Inc 20191018 0 502.35 502.35 502.35 502.35 0 502.35
9081.HK Value Gold ETF 20191018 0 4.6 4.6 4.6 4.6 0 4.6
9115.HK iShares Core Hang Seng 20191018 0 12.58 12.58 12.58 12.58 0 11.6235
9810.HK Premia ETF Series 20191018 0 10.04 10.04 10.04 10.04 0 10.04
9834.HK iShares NASDAQ 100 USD 20191018 0 18.98 18.98 18.98 18.98 0 18.98
9836.HK iShares Core S&P BSE SENSEX India ETF 20191018 0 3.23 3.23 3.23 3.23 0 3.2109
9846.HK iShares Core CSI 300 20191018 0 3.61 3.61 3.61 3.61 0 3.4888

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.